SENSEX
34,731.73
523.68
[1.53%]
Friday, June 19, 2020
15 mins delay
Asian-Paints
1622.25
23.35
[1.46%]
Axis-Bank
417.00
11.60
[2.86%]
Bajaj-Auto
2675.65
-1.85
[-0.07%]
Bajaj-Finance
2697.80
170.25
[6.74%]
Bharti-Airtel
571.45
10.65
[1.90%]
H-D-F-C
1839.10
-16.05
[-0.87%]
HCL-Technologies
569.90
-9.45
[-1.63%]
HDFC-Bank
1033.65
13.90
[1.36%]
Hero-Motocorp
2353.50
-12.10
[-0.51%]
Hind-Unilever
2092.25
27.00
[1.31%]
ICICI-Bank
363.90
11.90
[3.38%]
IndusInd-Bank
484.25
-14.65
[-2.94%]
Infosys
705.65
-8.20
[-1.15%]
ITC
184.10
-2.55
[-1.37%]
Kotak-Mah-Bank
1302.00
-1.35
[-0.10%]
Larsen-and-Toubro
897.65
1.05
[0.12%]
M-and-M
499.90
-6.85
[-1.35%]
Maruti-Suzuki
5899.25
182.40
[3.19%]
Nestle-India
16096.10
-87.65
[-0.54%]
NTPC
92.95
0.15
[0.16%]
O-N-G-C
85.75
2.10
[2.51%]
Power-Grid-Corpn
171.35
5.95
[3.60%]
Reliance-Industr
1759.50
103.25
[6.23%]
St-Bk-of-India
184.45
4.75
[2.64%]
Sun-PharmaInds
487.75
3.60
[0.74%]
Tata-Steel
320.70
2.60
[0.82%]
TCS
2047.05
10.25
[0.50%]
Tech-Mahindra
538.65
2.55
[0.48%]
Titan-Company
975.25
-1.05
[-0.11%]
UltraTech-Cem
3831.85
-12.30
[-0.32%]
NIFTY
10,244.40
152.75
[1.51%]
EOD
15 mins delay
Adani-Ports
348.90
5.10
[1.48%]
Asian-Paints
1622.50
24.70
[1.55%]
Axis-Bank
417.05
11.65
[2.87%]
B-P-C-L
380.55
10.30
[2.78%]
Bajaj-Auto
2674.35
-4.00
[-0.15%]
Bajaj-Finance
2698.60
172.65
[6.84%]
Bajaj-Finserv
5899.80
472.25
[8.70%]
Bharti-Airtel
572.50
11.60
[2.07%]
Bharti-Infratel
218.85
9.55
[4.56%]
Britannia-Inds
3438.55
34.30
[1.01%]
Cipla
636.20
-5.85
[-0.91%]
Coal-India
137.25
-0.35
[-0.25%]
Dr-Reddy's-Labs
4005.60
-1.40
[-0.03%]
Eicher-Motors
17349.35
233.30
[1.36%]
GAIL-(India)
99.50
2.45
[2.52%]
Grasim-Inds
601.25
3.15
[0.53%]
H-D-F-C
1835.10
-20.85
[-1.12%]
HCL-Technologies
569.60
-9.35
[-1.61%]
HDFC-Bank
1033.35
13.40
[1.31%]
Hero-Motocorp
2355.85
-9.10
[-0.38%]
Hind-Unilever
2092.75
27.40
[1.33%]
Hindalco-Inds
151.05
0.25
[0.17%]
I-O-C-L
85.30
0.45
[0.53%]
ICICI-Bank
363.80
11.80
[3.35%]
IndusInd-Bank
483.65
-15.55
[-3.11%]
Infosys
705.55
-8.35
[-1.17%]
ITC
184.05
-2.55
[-1.37%]
JSW-Steel
194.30
0.90
[0.47%]
Kotak-Mah-Bank
1302.50
-0.85
[-0.07%]
Larsen-and-Toubro
898.20
1.55
[0.17%]
M-and-M
500.05
-6.55
[-1.29%]
Maruti-Suzuki
5897.35
182.95
[3.20%]
Nestle-India
16094.85
-84.10
[-0.52%]
NTPC
93.00
0.30
[0.32%]
O-N-G-C
85.75
2.15
[2.57%]
Power-Grid-Corpn
171.40
5.95
[3.60%]
Reliance-Industr
1759.40
103.50
[6.25%]
Shree-Cement
21678.95
-187.15
[-0.86%]
St-Bk-of-India
184.50
4.85
[2.70%]
Sun-PharmaInds
488.10
3.85
[0.80%]
Tata-Motors
102.50
6.15
[6.38%]
Tata-Steel
320.55
2.45
[0.77%]
TCS
2044.60
6.50
[0.32%]
Tech-Mahindra
538.85
2.95
[0.55%]
Titan-Company
975.85
-0.15
[-0.02%]
UltraTech-Cem
3836.35
-7.90
[-0.21%]
UPL
436.90
9.00
[2.10%]
Vedanta
105.25
-1.75
[-1.64%]
Wipro
222.05
3.90
[1.79%]
Zee-Entertainmen
172.95
-1.45
[-0.83%]
SENSEX
34,731.73
523.68
[1.53%]
NIFTY
10,244.40
152.75
[1.51%]