SENSEX
37,350.33
38.80
[0.10%]
Friday, August 16, 2019
15 mins delay
Asian-Paints
1597.00
27.85
[1.77%]
Axis-Bank
675.55
12.35
[1.86%]
Bajaj-Auto
2750.15
35.00
[1.29%]
Bajaj-Fin
3337.75
48.90
[1.49%]
Bharti-Airtel
361.30
0.05
[0.01%]
H-D-F-C
2098.75
-19.30
[-0.91%]
HCL-Technologies
1061.65
-14.80
[-1.37%]
HDFC-Bank
2226.65
-3.25
[-0.15%]
Hero-Motocorp
2667.85
32.90
[1.25%]
Hind-Unilever
1826.20
-11.20
[-0.61%]
ICICI-Bank
419.15
1.80
[0.43%]
IndusInd-Bank
1438.25
37.80
[2.70%]
Infosys
774.55
-0.35
[-0.05%]
ITC
252.90
4.05
[1.63%]
Kotak-Mah-Bank
1499.50
7.60
[0.51%]
Larsen-and-Toubro
1334.85
0.80
[0.06%]
M-and-M
527.60
4.20
[0.80%]
Maruti-Suzuki
5975.15
159.60
[2.74%]
NTPC
117.85
0.25
[0.21%]
O-N-G-C
128.15
1.40
[1.10%]
Power-Grid-Corpn
211.25
5.85
[2.85%]
Reliance-Inds
1277.40
-10.90
[-0.85%]
St-Bk-of-India
290.95
1.10
[0.38%]
Sun-PharmaInds
414.75
-2.30
[-0.55%]
Tata-Motors
121.20
0.35
[0.29%]
Tata-Motors-DVR
56.55
-0.75
[-1.31%]
Tata-Steel
362.85
-1.60
[-0.44%]
TCS
2163.50
-41.15
[-1.87%]
Tech-Mahindra
659.15
0.20
[0.03%]
Vedanta
144.30
-2.25
[-1.54%]
Yes-Bank
79.45
2.90
[3.79%]
NIFTY
11,047.80
18.40
[0.17%]
EOD
15 mins delay
Adani-Ports
357.35
-1.50
[-0.42%]
Asian-Paints
1597.45
27.75
[1.77%]
Axis-Bank
675.65
12.45
[1.88%]
B-P-C-L
351.20
-3.25
[-0.92%]
Bajaj-Auto
2750.95
37.05
[1.37%]
Bajaj-Fin
3337.20
47.25
[1.44%]
Bajaj-Finserv
7439.40
24.20
[0.33%]
Bharti-Airtel
361.55
0.35
[0.10%]
Bharti-Infra
249.20
0.35
[0.14%]
Britannia-Inds
2499.45
20.55
[0.83%]
Cipla
476.10
-2.20
[-0.46%]
Coal-India
201.95
1.45
[0.72%]
Dr-Reddy's-Labs
2492.55
-19.40
[-0.77%]
Eicher-Motors
16600.45
25.80
[0.16%]
GAIL-(India)
129.65
2.90
[2.29%]
Grasim-Inds
752.25
17.75
[2.42%]
H-D-F-C
2100.00
-17.70
[-0.84%]
HCL-Technologies
1062.75
-13.40
[-1.25%]
HDFC-Bank
2227.70
-1.75
[-0.08%]
Hero-Motocorp
2669.00
34.85
[1.32%]
Hind-Unilever
1828.65
-10.40
[-0.57%]
Hindalco-Inds
179.80
-0.80
[-0.44%]
I-O-C-L
126.25
-0.20
[-0.16%]
ICICI-Bank
418.95
1.65
[0.40%]
Indiabulls-Hous
550.75
-0.60
[-0.11%]
IndusInd-Bank
1439.10
38.25
[2.73%]
Infosys
774.55
-0.25
[-0.03%]
ITC
253.00
4.25
[1.71%]
JSW-Steel
227.15
-0.60
[-0.26%]
Kotak-Mah-Bank
1498.95
7.15
[0.48%]
Larsen-and-Toubro
1335.25
1.55
[0.12%]
M-and-M
527.85
4.30
[0.82%]
Maruti-Suzuki
5975.05
159.05
[2.73%]
NTPC
117.80
0.20
[0.17%]
O-N-G-C
127.90
1.05
[0.83%]
Power-Grid-Corpn
211.15
6.00
[2.92%]
Reliance-Inds
1278.00
-10.25
[-0.80%]
St-Bk-of-India
290.90
1.15
[0.40%]
Sun-PharmaInds
414.70
-2.45
[-0.59%]
Tata-Motors
121.35
0.45
[0.37%]
Tata-Steel
363.05
-1.60
[-0.44%]
TCS
2165.10
-39.30
[-1.78%]
Tech-Mahindra
659.00
-0.10
[-0.02%]
Titan-Company
1075.80
-8.20
[-0.76%]
UltraTech-Cem
4208.00
-17.90
[-0.42%]
UPL
549.05
21.85
[4.14%]
Vedanta
144.40
-2.15
[-1.47%]
Wipro
249.20
-1.85
[-0.74%]
Yes-Bank
79.45
2.90
[3.79%]
Zee-Entertainmen
346.60
5.00
[1.46%]
SENSEX
37,350.33
38.80
[0.1%]
NIFTY
11,047.80
18.40
[0.17%]