SENSEX
52,925.04
226.04
[0.43%]
Friday, June 25, 2021
15 mins delay
Asian-Paints
3003.25
-39.65
[-1.30%]
Axis-Bank
761.35
22.30
[3.02%]
Bajaj-Auto
4196.05
-30.95
[-0.73%]
Bajaj-Finance
6074.65
31.75
[0.53%]
Bajaj-Finserv
12488.75
191.40
[1.56%]
Bharti-Airtel
535.00
6.20
[1.17%]
Dr-Reddy's-Labs
5311.35
32.70
[0.62%]
H-D-F-C
2507.60
20.30
[0.82%]
HCL-Technologies
995.50
4.80
[0.48%]
HDFC-Bank
1514.15
7.90
[0.52%]
Hind-Unilever
2449.15
-40.75
[-1.64%]
ICICI-Bank
648.65
14.85
[2.34%]
IndusInd-Bank
1012.70
11.15
[1.11%]
Infosys
1574.45
15.30
[0.98%]
ITC
205.05
1.70
[0.84%]
Kotak-Mah-Bank
1734.95
-3.05
[-0.18%]
Larsen-and-Toubro
1522.90
18.80
[1.25%]
M-and-M
794.10
2.00
[0.25%]
Maruti-Suzuki
7643.70
114.10
[1.52%]
Nestle-India
17501.50
-94.90
[-0.54%]
NTPC
116.05
-2.00
[-1.69%]
O-N-G-C
120.90
-1.15
[-0.94%]
Power-Grid-Corpn
230.85
-0.30
[-0.13%]
Reliance-Industr
2104.30
-49.05
[-2.28%]
St-Bk-of-India
428.75
11.65
[2.79%]
Sun-PharmaInds
672.20
7.50
[1.13%]
TCS
3380.70
7.10
[0.21%]
Tech-Mahindra
1089.25
9.40
[0.87%]
Titan-Company
1755.45
-25.15
[-1.41%]
UltraTech-Cem
6922.15
-37.05
[-0.53%]
NIFTY
15,860.35
69.90
[0.44%]
EOD
15 mins delay
Adani-Ports
712.20
2.30
[0.32%]
Asian-Paints
3003.90
-39.35
[-1.29%]
Axis-Bank
761.35
22.20
[3.00%]
B-P-C-L
470.05
3.95
[0.85%]
Bajaj-Auto
4196.15
-30.75
[-0.73%]
Bajaj-Finance
6075.80
32.20
[0.53%]
Bajaj-Finserv
12486.60
153.35
[1.24%]
Bharti-Airtel
535.10
6.35
[1.20%]
Britannia-Inds
3670.05
-19.05
[-0.52%]
Cipla
957.10
6.20
[0.65%]
Coal-India
148.75
2.35
[1.61%]
Divi's-Lab
4248.75
-1.60
[-0.04%]
Dr-Reddy's-Labs
5309.30
31.65
[0.60%]
Eicher-Motors
2720.80
14.05
[0.52%]
Grasim-Inds
1506.85
7.95
[0.53%]
H-D-F-C
2509.20
21.80
[0.88%]
HCL-Technologies
995.65
5.95
[0.60%]
HDFC-Bank
1515.10
8.85
[0.59%]
HDFC-Life-Insur
725.95
6.35
[0.88%]
Hero-Motocorp
2939.20
32.25
[1.11%]
Hind-Unilever
2448.65
-41.50
[-1.67%]
Hindalco-Inds
375.90
6.85
[1.86%]
I-O-C-L
111.40
-0.05
[-0.04%]
ICICI-Bank
649.00
14.95
[2.36%]
IndusInd-Bank
1012.90
12.25
[1.22%]
Infosys
1574.20
15.00
[0.96%]
ITC
205.05
1.80
[0.89%]
JSW-Steel
689.50
10.50
[1.55%]
Kotak-Mah-Bank
1735.00
-2.90
[-0.17%]
Larsen-and-Toubro
1523.85
19.80
[1.32%]
M-and-M
794.25
2.45
[0.31%]
Maruti-Suzuki
7649.00
121.55
[1.61%]
Nestle-India
17506.70
-113.05
[-0.64%]
NTPC
116.05
-1.95
[-1.65%]
O-N-G-C
120.90
-1.10
[-0.90%]
Power-Grid-Corpn
230.85
-0.30
[-0.13%]
Reliance-Industr
2104.45
-49.05
[-2.28%]
SBI-Life-Insuran
1007.15
5.00
[0.50%]
Shree-Cement
28729.10
56.80
[0.20%]
St-Bk-of-India
428.80
11.60
[2.78%]
Sun-PharmaInds
672.25
7.45
[1.12%]
Tata-Consumer
757.60
0.15
[0.02%]
Tata-Motors
339.65
5.00
[1.49%]
Tata-Steel
1165.25
52.10
[4.68%]
TCS
3380.80
7.20
[0.21%]
Tech-Mahindra
1089.50
9.50
[0.88%]
Titan-Company
1753.85
-27.00
[-1.52%]
UltraTech-Cem
6923.00
-38.95
[-0.56%]
UPL
805.15
-8.30
[-1.02%]
Wipro
547.50
-1.55
[-0.28%]
SENSEX
52,925.04
226.04
[0.43%]
NIFTY
15,860.35
69.90
[0.44%]