SENSEX
55,437.29
593.31
[1.08%]
Friday, August 13, 2021
15 mins delay
Asian-Paints
2988.40
12.65
[0.43%]
Axis-Bank
759.80
2.65
[0.35%]
Bajaj-Auto
3826.65
60.20
[1.60%]
Bajaj-Finance
6152.15
-45.95
[-0.74%]
Bajaj-Finserv
14302.35
-37.30
[-0.26%]
Bharti-Airtel
637.05
13.80
[2.21%]
Dr-Reddy's-Labs
4655.60
-56.85
[-1.21%]
H-D-F-C
2703.15
34.40
[1.29%]
HCL-Technologies
1119.70
22.65
[2.06%]
HDFC-Bank
1525.10
23.70
[1.58%]
Hind-Unilever
2403.75
9.90
[0.41%]
ICICI-Bank
704.80
3.30
[0.47%]
IndusInd-Bank
1024.05
-11.25
[-1.09%]
Infosys
1712.50
22.00
[1.30%]
ITC
211.30
2.40
[1.15%]
Kotak-Mah-Bank
1787.90
-0.05
[0.00%]
Larsen-and-Toubro
1667.45
45.05
[2.78%]
M-and-M
778.75
2.60
[0.33%]
Maruti-Suzuki
6999.10
-10.90
[-0.16%]
Nestle-India
18268.30
131.75
[0.73%]
NTPC
118.30
-0.75
[-0.63%]
Power-Grid-Corpn
184.65
-2.40
[-1.28%]
Reliance-Industr
2144.75
34.50
[1.63%]
St-Bk-of-India
431.35
4.25
[1.00%]
Sun-PharmaInds
777.85
-1.10
[-0.14%]
Tata-Steel
1461.30
26.30
[1.83%]
TCS
3461.90
107.95
[3.22%]
Tech-Mahindra
1382.75
-4.30
[-0.31%]
Titan-Company
1838.05
14.50
[0.80%]
UltraTech-Cem
7463.95
-2.35
[-0.03%]
NIFTY
16,529.10
164.70
[1.01%]
EOD
15 mins delay
Adani-Ports
704.15
0.10
[0.01%]
Asian-Paints
2988.70
13.20
[0.44%]
Axis-Bank
759.90
2.55
[0.34%]
B-P-C-L
454.90
6.75
[1.51%]
Bajaj-Auto
3825.75
56.40
[1.50%]
Bajaj-Finance
6156.55
-42.95
[-0.69%]
Bajaj-Finserv
14317.50
-23.20
[-0.16%]
Bharti-Airtel
637.05
13.90
[2.23%]
Britannia-Inds
3579.55
-41.25
[-1.14%]
Cipla
894.40
-10.90
[-1.20%]
Coal-India
143.75
-0.65
[-0.45%]
Divi's-Lab
4948.70
39.85
[0.81%]
Dr-Reddy's-Labs
4652.20
-64.20
[-1.36%]
Eicher-Motors
2546.80
-69.75
[-2.67%]
Grasim-Inds
1496.90
4.60
[0.31%]
H-D-F-C
2704.15
35.40
[1.33%]
HCL-Technologies
1119.45
22.95
[2.09%]
HDFC-Bank
1526.20
24.80
[1.65%]
HDFC-Life-Insur
670.50
-4.45
[-0.66%]
Hero-Motocorp
2772.20
-10.75
[-0.39%]
Hind-Unilever
2404.50
12.20
[0.51%]
Hindalco-Inds
442.05
4.80
[1.10%]
I-O-C-L
104.65
0.55
[0.53%]
ICICI-Bank
704.80
3.45
[0.49%]
IndusInd-Bank
1024.15
-11.20
[-1.08%]
Infosys
1712.20
22.60
[1.34%]
ITC
211.45
2.55
[1.22%]
JSW-Steel
749.05
0.15
[0.02%]
Kotak-Mah-Bank
1788.00
0.30
[0.02%]
Larsen-and-Toubro
1668.40
44.95
[2.77%]
M-and-M
778.65
2.45
[0.32%]
Maruti-Suzuki
7002.20
-9.80
[-0.14%]
Nestle-India
18269.55
135.70
[0.75%]
NTPC
118.25
-0.90
[-0.76%]
O-N-G-C
116.10
-0.15
[-0.13%]
Power-Grid-Corpn
184.75
-2.25
[-1.20%]
Reliance-Industr
2145.65
35.15
[1.67%]
SBI-Life-Insuran
1138.60
4.55
[0.40%]
Shree-Cement
26600.40
7.40
[0.03%]
St-Bk-of-India
431.20
4.05
[0.95%]
Sun-PharmaInds
778.30
-0.35
[-0.04%]
Tata-Consumer
807.45
33.20
[4.29%]
Tata-Motors
307.25
1.25
[0.41%]
Tata-Steel
1461.65
26.30
[1.83%]
TCS
3463.40
111.65
[3.33%]
Tech-Mahindra
1383.15
-3.40
[-0.25%]
Titan-Company
1837.90
14.30
[0.78%]
UltraTech-Cem
7460.70
-8.00
[-0.11%]
UPL
779.10
2.00
[0.26%]
Wipro
615.50
9.65
[1.59%]
SENSEX
55,437.29
593.31
[1.08%]
NIFTY
16,529.10
164.70
[1.01%]