SENSEX
48,569.17
690.72
[1.44%]
Monday, April 26, 2021
15 mins delay
Asian-Paints
2558.10
39.90
[1.58%]
Axis-Bank
695.30
24.45
[3.64%]
Bajaj-Auto
3692.00
21.20
[0.58%]
Bajaj-Finance
4808.00
142.90
[3.06%]
Bajaj-Finserv
10061.55
142.50
[1.44%]
Bharti-Airtel
525.35
3.50
[0.67%]
Dr-Reddy's-Labs
5088.75
22.05
[0.44%]
H-D-F-C
2519.55
22.25
[0.89%]
HCL-Technologies
932.85
-22.95
[-2.40%]
HDFC-Bank
1426.60
12.30
[0.87%]
Hind-Unilever
2316.05
8.00
[0.35%]
ICICI-Bank
600.55
30.50
[5.35%]
IndusInd-Bank
867.60
17.60
[2.07%]
Infosys
1349.15
15.30
[1.15%]
ITC
206.20
0.85
[0.41%]
Kotak-Mah-Bank
1771.75
36.45
[2.10%]
Larsen-and-Toubro
1337.20
14.30
[1.08%]
M-and-M
785.25
6.65
[0.85%]
Maruti-Suzuki
6755.80
80.90
[1.21%]
Nestle-India
16846.50
222.05
[1.34%]
NTPC
102.00
-0.55
[-0.54%]
O-N-G-C
104.40
2.05
[2.00%]
Power-Grid-Corpn
209.90
-1.30
[-0.62%]
Reliance-Industr
1950.15
45.75
[2.40%]
St-Bk-of-India
345.80
9.35
[2.78%]
Sun-PharmaInds
632.65
-5.00
[-0.78%]
TCS
3139.40
29.60
[0.95%]
Tech-Mahindra
943.95
-6.45
[-0.68%]
Titan-Company
1487.65
26.70
[1.83%]
UltraTech-Cem
6218.70
160.30
[2.65%]
NIFTY
14,520.20
178.85
[1.25%]
Monday, April 26, 2021
15 mins delay
Adani-Ports
736.00
10.65
[1.47%]
Asian-Paints
2554.95
37.00
[1.47%]
Axis-Bank
688.45
17.10
[2.55%]
B-P-C-L
422.65
-0.40
[-0.09%]
Bajaj-Auto
3680.85
8.35
[0.23%]
Bajaj-Finance
4789.20
121.40
[2.60%]
Bajaj-Finserv
10022.00
105.35
[1.06%]
Bharti-Airtel
525.80
3.20
[0.61%]
Britannia-Inds
3576.15
-74.15
[-2.03%]
Cipla
926.25
-9.35
[-1.00%]
Coal-India
127.35
1.20
[0.95%]
Divi's-Lab
3810.45
30.70
[0.81%]
Dr-Reddy's-Labs
5096.05
29.35
[0.58%]
Eicher-Motors
2371.00
53.70
[2.32%]
Grasim-Inds
1293.30
15.20
[1.19%]
H-D-F-C
2519.25
21.90
[0.88%]
HCL-Technologies
937.80
-17.85
[-1.87%]
HDFC-Bank
1421.10
6.95
[0.49%]
HDFC-Life-Insur
693.20
6.85
[1.00%]
Hero-Motocorp
2839.00
-25.05
[-0.87%]
Hind-Unilever
2320.55
12.80
[0.55%]
Hindalco-Inds
353.55
4.05
[1.16%]
I-O-C-L
88.35
0.30
[0.34%]
ICICI-Bank
594.95
25.00
[4.39%]
IndusInd-Bank
864.90
14.90
[1.75%]
Infosys
1348.50
14.70
[1.10%]
ITC
205.90
0.55
[0.27%]
JSW-Steel
639.85
4.45
[0.70%]
Kotak-Mah-Bank
1768.00
33.80
[1.95%]
Larsen-and-Toubro
1336.00
13.10
[0.99%]
M-and-M
786.00
8.10
[1.04%]
Maruti-Suzuki
6753.95
77.85
[1.17%]
Nestle-India
16863.80
238.10
[1.43%]
NTPC
102.20
-0.35
[-0.34%]
O-N-G-C
104.45
2.05
[2.00%]
Power-Grid-Corpn
209.55
-1.60
[-0.76%]
Reliance-Industr
1942.40
38.05
[2.00%]
SBI-Life-Insuran
929.50
6.65
[0.72%]
Shree-Cement
28172.45
66.15
[0.24%]
St-Bk-of-India
345.20
8.75
[2.60%]
Sun-PharmaInds
632.80
-5.15
[-0.81%]
Tata-Consumer
670.70
6.10
[0.92%]
Tata-Motors
296.50
2.50
[0.85%]
Tata-Steel
931.40
5.80
[0.63%]
TCS
3143.00
33.50
[1.08%]
Tech-Mahindra
948.50
-1.70
[-0.18%]
Titan-Company
1479.90
18.45
[1.26%]
UltraTech-Cem
6232.25
164.35
[2.71%]
UPL
593.55
8.15
[1.39%]
Wipro
479.80
4.10
[0.86%]
SENSEX
48,569.17
690.72
[1.44%]
NIFTY
14,520.20
178.85
[1.25%]