SENSEX
36,381.95
-90.98
[-0.25%]
Friday, August 23, 2019
15 mins delay
Asian-Paints
1567.50
-2.85
[-0.18%]
Axis-Bank
664.35
3.45
[0.52%]
Bajaj-Auto
2745.65
4.10
[0.15%]
Bajaj-Fin
3138.65
20.85
[0.67%]
Bharti-Airtel
354.95
2.30
[0.65%]
H-D-F-C
2009.25
-5.60
[-0.28%]
HCL-Technologies
1094.00
15.55
[1.44%]
HDFC-Bank
2153.50
-20.25
[-0.93%]
Hero-Motocorp
2666.80
40.95
[1.56%]
Hind-Unilever
1865.25
-7.00
[-0.37%]
ICICI-Bank
395.20
-3.95
[-0.99%]
IndusInd-Bank
1313.25
-22.45
[-1.68%]
Infosys
803.70
7.80
[0.98%]
ITC
237.25
-2.85
[-1.19%]
Kotak-Mah-Bank
1454.30
-23.00
[-1.56%]
Larsen-and-Toubro
1291.95
-2.15
[-0.17%]
M-and-M
520.75
8.60
[1.68%]
Maruti-Suzuki
6150.00
-56.95
[-0.92%]
NTPC
115.85
1.20
[1.05%]
O-N-G-C
118.40
1.55
[1.33%]
Power-Grid-Corpn
203.00
0.20
[0.10%]
Reliance-Inds
1255.00
8.50
[0.68%]
St-Bk-of-India
270.70
2.30
[0.86%]
Sun-PharmaInds
415.90
1.40
[0.34%]
Tata-Motors
108.85
1.20
[1.11%]
Tata-Motors-DVR
51.45
0.60
[1.18%]
Tata-Steel
340.00
6.65
[1.99%]
TCS
2255.55
40.65
[1.84%]
Tech-Mahindra
693.45
10.65
[1.56%]
Vedanta
132.90
3.85
[2.98%]
Yes-Bank
58.10
1.80
[3.20%]
NIFTY
10,716.50
-24.85
[-0.23%]
Friday, August 23, 2019
15 mins delay
Adani-Ports
346.45
1.40
[0.41%]
Asian-Paints
1557.00
-13.20
[-0.84%]
Axis-Bank
662.80
1.65
[0.25%]
B-P-C-L
315.40
2.40
[0.77%]
Bajaj-Auto
2736.60
-7.65
[-0.28%]
Bajaj-Fin
3106.00
-8.10
[-0.26%]
Bajaj-Finserv
6762.75
-4.60
[-0.07%]
Bharti-Airtel
354.10
1.35
[0.38%]
Bharti-Infra
244.00
-2.55
[-1.03%]
Britannia-Inds
2450.05
9.30
[0.38%]
Cipla
456.70
-7.30
[-1.57%]
Coal-India
183.80
2.95
[1.63%]
Dr-Reddy's-Labs
2552.00
6.60
[0.26%]
Eicher-Motors
15325.15
-198.20
[-1.28%]
GAIL-(India)
121.75
1.10
[0.91%]
Grasim-Inds
697.80
9.25
[1.34%]
H-D-F-C
2001.35
-12.75
[-0.63%]
HCL-Technologies
1091.85
12.95
[1.20%]
HDFC-Bank
2148.85
-25.25
[-1.16%]
Hero-Motocorp
2657.00
30.75
[1.17%]
Hind-Unilever
1862.80
-9.30
[-0.50%]
Hindalco-Inds
174.55
-2.00
[-1.13%]
I-O-C-L
118.15
0.35
[0.30%]
ICICI-Bank
392.30
-6.80
[-1.70%]
Indiabulls-Hous
461.80
11.25
[2.50%]
IndusInd-Bank
1309.15
-26.50
[-1.98%]
Infosys
804.20
8.50
[1.07%]
ITC
236.60
-3.45
[-1.44%]
JSW-Steel
217.40
0.40
[0.18%]
Kotak-Mah-Bank
1446.40
-31.85
[-2.15%]
Larsen-and-Toubro
1289.90
-4.35
[-0.34%]
M-and-M
517.00
5.20
[1.02%]
Maruti-Suzuki
6132.50
-76.05
[-1.22%]
NTPC
115.75
1.00
[0.87%]
O-N-G-C
118.00
1.05
[0.90%]
Power-Grid-Corpn
202.90
0.15
[0.07%]
Reliance-Inds
1247.05
0.30
[0.02%]
St-Bk-of-India
268.70
0.15
[0.06%]
Sun-PharmaInds
414.25
-0.30
[-0.07%]
Tata-Motors
108.20
0.50
[0.46%]
Tata-Steel
338.20
4.50
[1.35%]
TCS
2249.35
33.35
[1.50%]
Tech-Mahindra
690.15
7.40
[1.08%]
Titan-Company
1057.20
-4.55
[-0.43%]
UltraTech-Cem
3832.70
-5.45
[-0.14%]
UPL
528.60
10.55
[2.04%]
Vedanta
131.85
2.80
[2.17%]
Wipro
254.65
2.60
[1.03%]
Yes-Bank
58.85
2.55
[4.53%]
Zee-Entertainmen
334.00
5.05
[1.54%]
SENSEX
36,381.95
-90.98
[-0.25%]
NIFTY
10,716.50
-24.85
[-0.23%]