SENSEX
57,696.46
-764.83
[-1.31%]
Friday, December 03, 2021
15 mins delay
Asian-Paints
3110.70
-72.75
[-2.29%]
Axis-Bank
672.95
-3.10
[-0.46%]
Bajaj-Auto
3286.95
-39.25
[-1.18%]
Bajaj-Finance
7070.20
-109.60
[-1.53%]
Bajaj-Finserv
17495.00
-257.95
[-1.45%]
Bharti-Airtel
718.35
-13.80
[-1.88%]
Dr-Reddy's-Labs
4598.00
-64.45
[-1.38%]
H-D-F-C
2771.00
-38.15
[-1.36%]
HCL-Technologies
1171.00
-13.80
[-1.16%]
HDFC-Bank
1513.10
-12.55
[-0.82%]
Hind-Unilever
2343.10
-39.40
[-1.65%]
ICICI-Bank
716.60
-5.95
[-0.82%]
IndusInd-Bank
951.25
5.75
[0.61%]
Infosys
1734.90
-13.35
[-0.76%]
ITC
221.70
-3.75
[-1.66%]
Kotak-Mah-Bank
1913.60
-50.60
[-2.58%]
Larsen-and-Toubro
1801.85
12.90
[0.72%]
M-and-M
836.80
-12.10
[-1.43%]
Maruti-Suzuki
7202.15
-122.85
[-1.68%]
Nestle-India
19305.40
-198.55
[-1.02%]
NTPC
127.15
-1.65
[-1.28%]
Power-Grid-Corpn
206.00
-8.65
[-4.03%]
Reliance-Industr
2408.15
-75.65
[-3.05%]
St-Bk-of-India
473.20
-3.85
[-0.81%]
Sun-PharmaInds
751.80
-14.35
[-1.87%]
Tata-Steel
1118.00
5.20
[0.47%]
TCS
3639.65
-1.50
[-0.04%]
Tech-Mahindra
1592.90
-36.75
[-2.26%]
Titan-Company
2369.55
-17.45
[-0.73%]
UltraTech-Cem
7339.75
17.50
[0.24%]
NIFTY
17,196.70
-204.95
[-1.18%]
EOD
15 mins delay
Adani-Ports
737.45
-1.65
[-0.22%]
Asian-Paints
3110.45
-70.15
[-2.21%]
Axis-Bank
673.00
-3.10
[-0.46%]
B-P-C-L
385.90
7.05
[1.86%]
Bajaj-Auto
3287.85
-40.55
[-1.22%]
Bajaj-Finance
7069.25
-111.25
[-1.55%]
Bajaj-Finserv
17488.70
-269.45
[-1.52%]
Bharti-Airtel
718.35
-14.20
[-1.94%]
Britannia-Inds
3553.75
-24.75
[-0.69%]
Cipla
912.05
-9.20
[-1.00%]
Coal-India
159.75
0.45
[0.28%]
Divi's-Lab
4757.05
-20.25
[-0.42%]
Dr-Reddy's-Labs
4596.50
-66.25
[-1.42%]
Eicher-Motors
2455.55
4.00
[0.16%]
Grasim-Inds
1703.90
-19.95
[-1.16%]
H-D-F-C
2771.65
-36.15
[-1.29%]
HCL-Technologies
1171.40
-13.30
[-1.12%]
HDFC-Bank
1513.55
-12.20
[-0.80%]
HDFC-Life-Insur
690.95
-14.35
[-2.03%]
Hero-Motocorp
2462.45
-10.25
[-0.41%]
Hind-Unilever
2343.65
-39.65
[-1.66%]
Hindalco-Inds
424.65
-7.45
[-1.72%]
I-O-C-L
122.20
1.55
[1.28%]
ICICI-Bank
716.30
-6.10
[-0.84%]
IndusInd-Bank
951.15
5.60
[0.59%]
Infosys
1735.55
-12.70
[-0.73%]
ITC
221.65
-3.80
[-1.69%]
JSW-Steel
644.55
-2.20
[-0.34%]
Kotak-Mah-Bank
1914.20
-50.05
[-2.55%]
Larsen-and-Toubro
1801.25
12.05
[0.67%]
M-and-M
836.95
-12.60
[-1.48%]
Maruti-Suzuki
7208.70
-116.25
[-1.59%]
Nestle-India
19321.35
-181.85
[-0.93%]
NTPC
127.00
-1.70
[-1.32%]
O-N-G-C
145.90
1.90
[1.32%]
Power-Grid-Corpn
206.10
-8.40
[-3.92%]
Reliance-Industr
2408.25
-74.60
[-3.00%]
SBI-Life-Insuran
1165.95
-22.10
[-1.86%]
Shree-Cement
25914.05
-375.75
[-1.43%]
St-Bk-of-India
473.15
-3.85
[-0.81%]
Sun-PharmaInds
751.80
-14.45
[-1.89%]
Tata-Consumer
774.30
1.05
[0.14%]
Tata-Motors
480.10
1.00
[0.21%]
Tata-Steel
1118.00
5.60
[0.50%]
TCS
3640.45
-2.45
[-0.07%]
Tech-Mahindra
1593.30
-36.35
[-2.23%]
Titan-Company
2369.25
-17.25
[-0.72%]
UltraTech-Cem
7332.45
9.25
[0.13%]
UPL
712.75
14.55
[2.08%]
Wipro
640.75
-6.05
[-0.94%]
SENSEX
57,696.46
-764.83
[-1.31%]
NIFTY
17,196.70
-204.95
[-1.18%]