SENSEX
36,068.33
-8.39
[-0.02%]
Monday, December 31, 2018
15 mins delay
Asian-Paints
1366.10
0.75
[0.05%]
Axis-Bank
619.85
-5.40
[-0.86%]
Bajaj-Auto
2726.00
2.70
[0.10%]
Bajaj-Fin
2637.00
5.35
[0.20%]
Bharti-Airtel
314.60
-1.60
[-0.51%]
Coal-India
240.50
-1.85
[-0.76%]
H-D-F-C
1965.40
-14.70
[-0.74%]
HCL-Technologies
962.00
5.45
[0.57%]
HDFC-Bank
2122.85
-0.05
[0.00%]
Hero-Motocorp
3088.95
-41.25
[-1.32%]
Hind-Unilever
1819.45
-0.65
[-0.04%]
ICICI-Bank
360.10
-0.95
[-0.26%]
IndusInd-Bank
1601.30
18.65
[1.18%]
Infosys
661.05
3.45
[0.52%]
ITC
281.65
-0.30
[-0.11%]
Kotak-Mah-Bank
1252.00
7.35
[0.59%]
Larsen-and-Toubro
1439.05
=
0.00
[0.00%]
M-and-M
804.05
0.90
[0.11%]
Maruti-Suzuki
7449.00
-61.70
[-0.82%]
NTPC
148.20
-1.15
[-0.77%]
O-N-G-C
150.05
-0.40
[-0.27%]
Power-Grid-Corpn
196.55
-1.20
[-0.61%]
Reliance-Inds
1123.80
-2.00
[-0.18%]
St-Bk-of-India
295.70
1.25
[0.42%]
Sun-PharmaInds
431.10
6.50
[1.53%]
Tata-Motors
173.05
2.25
[1.32%]
Tata-Motors-DVR
93.30
1.35
[1.47%]
Tata-Steel
521.80
8.10
[1.58%]
TCS
1894.95
-0.85
[-0.04%]
Vedanta
202.50
3.10
[1.55%]
Yes-Bank
182.00
0.45
[0.25%]
NIFTY
10,857.55
-2.35
[-0.02%]
Monday, December 31, 2018
15 mins delay
Adani-Ports
386.80
-0.60
[-0.15%]
Asian-Paints
1371.95
5.95
[0.44%]
Axis-Bank
619.75
-5.30
[-0.85%]
B-P-C-L
364.25
2.35
[0.65%]
Bajaj-Auto
2727.00
9.50
[0.35%]
Bajaj-Fin
2638.15
3.35
[0.13%]
Bajaj-Finserv
6489.55
-13.35
[-0.21%]
Bharti-Airtel
311.70
-4.85
[-1.53%]
Bharti-Infra
259.25
-3.75
[-1.43%]
Cipla
518.90
-3.10
[-0.59%]
Coal-India
240.35
-1.95
[-0.80%]
Dr-Reddy's-Labs
2617.40
-4.50
[-0.17%]
Eicher-Motors
23085.50
-38.60
[-0.17%]
GAIL-(India)
360.00
3.70
[1.04%]
Grasim-Inds
826.30
1.70
[0.21%]
H-D-F-C
1963.05
-16.90
[-0.85%]
H-P-C-L
253.45
-2.45
[-0.96%]
HCL-Technologies
963.95
5.60
[0.58%]
HDFC-Bank
2122.00
-0.90
[-0.04%]
Hero-Motocorp
3093.50
-29.10
[-0.93%]
Hind-Unilever
1816.80
-5.25
[-0.29%]
Hindalco-Inds
225.35
1.85
[0.83%]
I-O-C-L
136.95
-1.25
[-0.90%]
ICICI-Bank
360.25
-0.50
[-0.14%]
Indiabulls-Hous
853.25
4.00
[0.47%]
IndusInd-Bank
1599.50
16.25
[1.03%]
Infosys
658.55
1.60
[0.24%]
ITC
282.00
-0.25
[-0.09%]
JSW-Steel
307.10
9.00
[3.02%]
Kotak-Mah-Bank
1254.00
12.65
[1.02%]
Larsen-and-Toubro
1437.65
-1.75
[-0.12%]
M-and-M
804.40
0.85
[0.11%]
Maruti-Suzuki
7459.90
-45.65
[-0.61%]
NTPC
148.45
-1.40
[-0.93%]
O-N-G-C
149.65
-0.85
[-0.56%]
Power-Grid-Corpn
197.45
0.40
[0.20%]
Reliance-Inds
1122.00
-3.55
[-0.32%]
St-Bk-of-India
295.75
0.95
[0.32%]
Sun-PharmaInds
431.25
6.05
[1.42%]
Tata-Motors
172.75
1.90
[1.11%]
Tata-Steel
519.40
6.55
[1.28%]
TCS
1893.45
-2.60
[-0.14%]
Tech-Mahindra
722.65
8.65
[1.21%]
Titan-Company
931.85
9.15
[0.99%]
UltraTech-Cem
3995.70
-9.25
[-0.23%]
UPL
758.00
-0.40
[-0.05%]
Vedanta
202.15
2.75
[1.38%]
Wipro
330.90
0.85
[0.26%]
Yes-Bank
181.75
0.30
[0.17%]
Zee-Entertainmen
476.45
2.00
[0.42%]
SENSEX
36,068.33
-8.39
[-0.02%]
NIFTY
10,857.55
-2.35
[-0.02%]