SENSEX
49,584.16
91.84
[0.19%]
Thursday, January 14, 2021
15 mins delay
Asian-Paints
2663.50
-41.00
[-1.52%]
Axis-Bank
676.00
-11.75
[-1.71%]
Bajaj-Auto
3574.35
-27.35
[-0.76%]
Bajaj-Finance
4876.30
-23.20
[-0.47%]
Bajaj-Finserv
8748.40
-43.10
[-0.49%]
Bharti-Airtel
580.20
1.95
[0.34%]
Dr-Reddy's-Labs
5309.95
18.85
[0.36%]
H-D-F-C
2684.30
14.05
[0.53%]
HCL-Technologies
1027.75
-27.75
[-2.63%]
HDFC-Bank
1468.05
-2.90
[-0.20%]
Hind-Unilever
2398.55
25.70
[1.08%]
ICICI-Bank
553.00
-3.40
[-0.61%]
IndusInd-Bank
969.55
26.80
[2.84%]
Infosys
1370.60
-17.10
[-1.23%]
ITC
214.10
2.85
[1.35%]
Kotak-Mah-Bank
1892.85
9.70
[0.52%]
Larsen-and-Toubro
1376.40
24.40
[1.80%]
M-and-M
829.80
1.15
[0.14%]
Maruti-Suzuki
8147.75
10.35
[0.13%]
Nestle-India
18128.95
106.20
[0.59%]
NTPC
102.15
-0.35
[-0.34%]
O-N-G-C
105.00
-0.20
[-0.19%]
Power-Grid-Corpn
204.90
-0.05
[-0.02%]
Reliance-Industr
1960.60
21.50
[1.11%]
St-Bk-of-India
307.20
0.50
[0.16%]
Sun-PharmaInds
607.05
4.95
[0.82%]
TCS
3250.15
91.35
[2.89%]
Tech-Mahindra
1052.95
-15.60
[-1.46%]
Titan-Company
1490.30
-14.35
[-0.95%]
UltraTech-Cem
5582.50
-70.50
[-1.25%]
NIFTY
14,595.60
30.75
[0.21%]
EOD
15 mins delay
Adani-Ports
536.95
0.30
[0.06%]
Asian-Paints
2663.90
-39.80
[-1.47%]
Axis-Bank
676.00
-11.80
[-1.72%]
B-P-C-L
426.70
14.80
[3.59%]
Bajaj-Auto
3576.05
-24.85
[-0.69%]
Bajaj-Finance
4877.35
-25.55
[-0.52%]
Bajaj-Finserv
8747.35
-46.30
[-0.53%]
Bharti-Airtel
580.55
2.30
[0.40%]
Britannia-Inds
3665.45
44.30
[1.22%]
Cipla
840.90
-0.80
[-0.10%]
Coal-India
146.65
0.85
[0.58%]
Divi's-Lab
3724.70
5.30
[0.14%]
Dr-Reddy's-Labs
5308.90
18.90
[0.36%]
Eicher-Motors
2886.60
17.95
[0.63%]
GAIL-(India)
144.00
2.75
[1.95%]
Grasim-Inds
1020.25
-13.10
[-1.27%]
H-D-F-C
2684.05
13.15
[0.49%]
HCL-Technologies
1027.70
-28.25
[-2.68%]
HDFC-Bank
1468.75
-1.90
[-0.13%]
HDFC-Life-Insur
706.90
-6.35
[-0.89%]
Hero-Motocorp
3266.60
9.80
[0.30%]
Hind-Unilever
2398.55
26.20
[1.10%]
Hindalco-Inds
261.40
-1.25
[-0.48%]
I-O-C-L
103.20
2.25
[2.23%]
ICICI-Bank
553.30
-3.20
[-0.58%]
IndusInd-Bank
969.70
26.95
[2.86%]
Infosys
1370.50
-16.65
[-1.20%]
ITC
214.15
2.90
[1.37%]
JSW-Steel
396.40
-6.55
[-1.63%]
Kotak-Mah-Bank
1892.65
10.55
[0.56%]
Larsen-and-Toubro
1376.60
24.10
[1.78%]
M-and-M
829.90
1.55
[0.19%]
Maruti-Suzuki
8149.45
9.60
[0.12%]
Nestle-India
18132.60
113.30
[0.63%]
NTPC
102.20
-0.35
[-0.34%]
O-N-G-C
105.05
-0.20
[-0.19%]
Power-Grid-Corpn
205.10
0.10
[0.05%]
Reliance-Industr
1960.60
21.80
[1.12%]
SBI-Life-Insuran
925.15
-1.40
[-0.15%]
Shree-Cement
24855.60
129.20
[0.52%]
St-Bk-of-India
307.25
0.45
[0.15%]
Sun-PharmaInds
607.05
4.75
[0.79%]
Tata-Motors
245.10
2.50
[1.03%]
Tata-Steel
706.35
-2.80
[-0.39%]
TCS
3250.70
91.75
[2.90%]
Tech-Mahindra
1052.60
-17.05
[-1.59%]
Titan-Company
1489.95
-15.85
[-1.05%]
UltraTech-Cem
5582.35
-68.40
[-1.21%]
UPL
509.40
17.70
[3.60%]
Wipro
454.35
-4.65
[-1.01%]
SENSEX
49,584.16
91.84
[0.19%]
NIFTY
14,595.60
30.75
[0.21%]