SENSEX
46,444.18
437.49
[0.95%]
Wednesday, December 23, 2020
15 mins delay
Asian-Paints
2642.75
38.10
[1.46%]
Axis-Bank
592.35
2.70
[0.46%]
Bajaj-Auto
3309.20
39.90
[1.22%]
Bajaj-Finance
5088.55
74.30
[1.48%]
Bajaj-Finserv
9010.15
72.85
[0.82%]
Bharti-Airtel
507.35
7.10
[1.42%]
Dr-Reddy's-Labs
5221.40
59.50
[1.15%]
H-D-F-C
2400.70
-0.50
[-0.02%]
HCL-Technologies
922.50
8.65
[0.95%]
HDFC-Bank
1375.75
2.25
[0.16%]
Hind-Unilever
2371.25
61.70
[2.67%]
ICICI-Bank
503.60
3.10
[0.62%]
IndusInd-Bank
856.85
16.10
[1.91%]
Infosys
1252.95
32.20
[2.64%]
ITC
207.70
4.35
[2.14%]
Kotak-Mah-Bank
1921.90
19.00
[1.00%]
Larsen-and-Toubro
1264.40
2.05
[0.16%]
M-and-M
711.35
16.30
[2.35%]
Maruti-Suzuki
7448.90
54.40
[0.74%]
Nestle-India
18723.35
137.25
[0.74%]
NTPC
98.55
-0.35
[-0.35%]
O-N-G-C
90.80
0.20
[0.22%]
Power-Grid-Corpn
189.80
-0.70
[-0.37%]
Reliance-Industr
1943.80
7.20
[0.37%]
St-Bk-of-India
263.05
5.50
[2.14%]
Sun-PharmaInds
574.50
6.40
[1.13%]
TCS
2907.20
36.40
[1.27%]
Tech-Mahindra
947.95
3.65
[0.39%]
Titan-Company
1490.25
-12.10
[-0.81%]
UltraTech-Cem
5033.25
17.95
[0.36%]
NIFTY
13,601.10
134.80
[1.00%]
EOD
15 mins delay
Adani-Ports
470.75
2.10
[0.45%]
Asian-Paints
2642.55
41.75
[1.61%]
Axis-Bank
592.45
2.70
[0.46%]
B-P-C-L
374.40
1.90
[0.51%]
Bajaj-Auto
3309.65
44.35
[1.36%]
Bajaj-Finance
5088.90
77.50
[1.55%]
Bajaj-Finserv
9013.25
74.40
[0.83%]
Bharti-Airtel
507.20
6.90
[1.38%]
Britannia-Inds
3625.35
-5.05
[-0.14%]
Cipla
824.65
29.65
[3.73%]
Coal-India
135.05
-0.45
[-0.33%]
Divi's-Lab
3688.60
-32.35
[-0.87%]
Dr-Reddy's-Labs
5224.10
62.30
[1.21%]
Eicher-Motors
2446.70
0.00
[0.00%]
GAIL-(India)
118.25
-0.25
[-0.21%]
Grasim-Inds
902.00
16.80
[1.90%]
H-D-F-C
2403.05
-0.60
[-0.02%]
HCL-Technologies
922.60
8.80
[0.96%]
HDFC-Bank
1375.65
2.55
[0.19%]
HDFC-Life-Insur
648.60
7.35
[1.15%]
Hero-Motocorp
3040.05
-9.05
[-0.30%]
Hind-Unilever
2370.35
59.35
[2.57%]
Hindalco-Inds
236.20
4.30
[1.85%]
I-O-C-L
88.15
0.20
[0.23%]
ICICI-Bank
503.60
3.30
[0.66%]
IndusInd-Bank
855.35
14.65
[1.74%]
Infosys
1253.05
32.55
[2.67%]
ITC
207.75
4.35
[2.14%]
JSW-Steel
366.85
4.90
[1.35%]
Kotak-Mah-Bank
1920.75
17.80
[0.94%]
Larsen-and-Toubro
1264.80
2.10
[0.17%]
M-and-M
711.50
16.45
[2.37%]
Maruti-Suzuki
7449.95
54.55
[0.74%]
Nestle-India
18732.70
179.15
[0.97%]
NTPC
98.55
-0.35
[-0.35%]
O-N-G-C
90.80
0.25
[0.28%]
Power-Grid-Corpn
189.95
-0.35
[-0.18%]
Reliance-Industr
1943.85
7.15
[0.37%]
SBI-Life-Insuran
854.95
1.00
[0.12%]
Shree-Cement
23894.40
-22.30
[-0.09%]
St-Bk-of-India
263.00
5.55
[2.16%]
Sun-PharmaInds
574.60
6.30
[1.11%]
Tata-Motors
169.20
4.25
[2.58%]
Tata-Steel
621.40
20.05
[3.33%]
TCS
2908.75
36.25
[1.26%]
Tech-Mahindra
948.15
3.50
[0.37%]
Titan-Company
1490.85
-7.95
[-0.53%]
UltraTech-Cem
5033.95
12.65
[0.25%]
UPL
451.95
7.30
[1.64%]
Wipro
385.55
21.35
[5.86%]
SENSEX
46,444.18
437.49
[0.95%]
NIFTY
13,601.10
134.80
[1%]