SENSEX
49,765.94
32.10
[0.06%]
Thursday, April 29, 2021
15 mins delay
Asian-Paints
2613.55
-2.45
[-0.09%]
Axis-Bank
719.55
11.70
[1.65%]
Bajaj-Auto
3834.25
-56.00
[-1.44%]
Bajaj-Finance
5484.75
205.60
[3.89%]
Bajaj-Finserv
11184.60
692.95
[6.60%]
Bharti-Airtel
541.40
-2.90
[-0.53%]
Dr-Reddy's-Labs
5101.35
57.95
[1.15%]
H-D-F-C
2531.10
-45.30
[-1.76%]
HCL-Technologies
909.75
-14.05
[-1.52%]
HDFC-Bank
1472.40
-3.90
[-0.26%]
Hind-Unilever
2409.05
2.05
[0.09%]
ICICI-Bank
621.25
0.15
[0.02%]
IndusInd-Bank
939.00
11.95
[1.29%]
Infosys
1355.55
-0.30
[-0.02%]
ITC
204.35
-1.20
[-0.58%]
Kotak-Mah-Bank
1807.10
-4.70
[-0.26%]
Larsen-and-Toubro
1358.50
-16.55
[-1.20%]
M-and-M
774.55
-7.65
[-0.98%]
Maruti-Suzuki
6567.90
-3.20
[-0.05%]
Nestle-India
16506.95
-115.05
[-0.69%]
NTPC
103.00
-0.70
[-0.68%]
O-N-G-C
104.05
0.20
[0.19%]
Power-Grid-Corpn
220.15
-0.85
[-0.38%]
Reliance-Industr
2023.20
27.15
[1.36%]
St-Bk-of-India
359.25
-4.05
[-1.11%]
Sun-PharmaInds
644.60
1.50
[0.23%]
TCS
3113.20
-10.60
[-0.34%]
Tech-Mahindra
976.80
-0.90
[-0.09%]
Titan-Company
1506.30
-1.95
[-0.13%]
UltraTech-Cem
6375.05
10.90
[0.17%]
NIFTY
14,894.90
30.35
[0.20%]
EOD
15 mins delay
Adani-Ports
746.75
0.50
[0.07%]
Asian-Paints
2613.45
-1.10
[-0.04%]
Axis-Bank
719.40
11.25
[1.59%]
B-P-C-L
419.55
2.05
[0.49%]
Bajaj-Auto
3836.45
-53.30
[-1.37%]
Bajaj-Finance
5484.85
203.95
[3.86%]
Bajaj-Finserv
11176.55
687.25
[6.55%]
Bharti-Airtel
540.85
-3.45
[-0.63%]
Britannia-Inds
3468.90
-9.85
[-0.28%]
Cipla
906.50
-3.70
[-0.41%]
Coal-India
128.05
-0.45
[-0.35%]
Divi's-Lab
3910.85
28.25
[0.73%]
Dr-Reddy's-Labs
5102.30
57.85
[1.15%]
Eicher-Motors
2462.90
-58.30
[-2.31%]
Grasim-Inds
1350.70
9.55
[0.71%]
H-D-F-C
2538.85
-38.15
[-1.48%]
HCL-Technologies
909.55
-14.25
[-1.54%]
HDFC-Bank
1472.50
-4.30
[-0.29%]
HDFC-Life-Insur
674.65
2.05
[0.30%]
Hero-Motocorp
2860.10
-66.15
[-2.26%]
Hind-Unilever
2407.60
1.05
[0.04%]
Hindalco-Inds
372.15
9.55
[2.63%]
I-O-C-L
88.90
-0.50
[-0.56%]
ICICI-Bank
621.45
0.10
[0.02%]
IndusInd-Bank
939.45
12.55
[1.35%]
Infosys
1356.35
0.35
[0.03%]
ITC
204.30
-1.20
[-0.58%]
JSW-Steel
726.50
63.85
[9.64%]
Kotak-Mah-Bank
1805.00
-6.45
[-0.36%]
Larsen-and-Toubro
1358.65
-17.25
[-1.25%]
M-and-M
774.60
-7.50
[-0.96%]
Maruti-Suzuki
6565.65
-8.15
[-0.12%]
Nestle-India
16502.55
-131.25
[-0.79%]
NTPC
103.05
-0.55
[-0.53%]
O-N-G-C
104.05
0.15
[0.14%]
Power-Grid-Corpn
220.15
-0.75
[-0.34%]
Reliance-Industr
2024.05
26.75
[1.34%]
SBI-Life-Insuran
928.20
-2.20
[-0.24%]
Shree-Cement
28444.35
-243.20
[-0.85%]
St-Bk-of-India
359.40
-4.00
[-1.10%]
Sun-PharmaInds
644.50
1.10
[0.17%]
Tata-Consumer
671.85
-5.30
[-0.78%]
Tata-Motors
301.90
-4.00
[-1.31%]
Tata-Steel
1031.35
59.95
[6.17%]
TCS
3115.25
-8.85
[-0.28%]
Tech-Mahindra
976.90
-0.50
[-0.05%]
Titan-Company
1506.80
-2.05
[-0.14%]
UltraTech-Cem
6382.45
21.65
[0.34%]
UPL
615.80
7.75
[1.27%]
Wipro
489.85
0.55
[0.11%]
SENSEX
49,765.94
32.10
[0.06%]
NIFTY
14,894.90
30.35
[0.2%]